Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.12. 17:0010.12. 17:00
11.12. 17:0012.12. 17:0015.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.12.2025 13:29:3300,0000,002412 400,002112 402,002013 364,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:29:3300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:28:4900,0000,002412 400,002112 402,002013 348,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:28:4900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:28:4900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:28:0500,0000,002412 400,002112 402,002013 356,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:28:0500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:26:3300,0000,002412 400,002112 402,002013 358,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:26:3200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:25:0400,0000,002412 400,002112 402,002013 336,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:25:0200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:22:0200,0000,002412 400,002112 402,002013 338,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:22:0200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:20:3400,0000,002412 400,002112 402,002013 336,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:20:3300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:19:4900,0000,002412 400,002112 402,002013 338,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:19:4900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:18:1900,0000,002412 400,002112 402,002013 340,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:18:1900,0000,002412 400,002112 402,002013 340,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:18:1800,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:16:4900,0000,002412 400,002112 402,002013 342,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:16:4800,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:14:3400,0000,002412 400,002112 402,002013 338,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:14:3300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:13:0400,0000,002412 400,002112 402,002013 340,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:13:0400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:11:3400,0000,002412 400,002112 402,002013 334,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:11:3400,0000,002412 400,002112 402,002013 334,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:11:3400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:10:4900,0000,002412 400,002112 402,002013 338,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:10:4800,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:10:0500,0000,002412 400,002112 402,002013 352,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:10:0500,0000,002412 400,002112 402,002013 352,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:10:0400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:07:4900,0000,002412 400,002112 402,002013 356,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:07:4800,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:06:1900,0000,002412 400,002112 402,002013 354,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:06:1900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:05:3300,0000,002412 400,002112 402,002013 348,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:05:3300,0000,002412 400,002112 402,002013 348,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:05:3300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:04:0500,0000,002412 400,002112 402,002013 342,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:04:0400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:04:0400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:03:2000,0000,002412 400,002112 402,002013 348,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:03:2000,0000,002412 400,002112 402,002013 348,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:03:2000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:02:3300,0000,002412 400,002112 402,002013 334,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:02:3300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:01:4900,0000,002412 400,002112 402,002013 332,0014 946,00115 000,0050,0000,0000,000